Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 459.2 | 461.2 | 448.6 | 451.6 | -12.4 | 07/27/2026 - 12:00 AM |
| December 2026 | 482.0 | 485.0 | 471.2 | 474.0 | -13.4 | 07/27/2026 - 12:00 AM |
| March 2027 | 497.6 | 500.0 | 486.6 | 489.4 | -13.4 | 07/27/2026 - 12:00 AM |
| May 2027 | 506.2 | 508.6 | 495.4 | 498.4 | -13.0 | 07/27/2026 - 12:00 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 1240.4 | 1244.6 | 1205.4 | 1208.4 | -39.4 | 07/27/2026 - 12:00 AM |
| September 2026 | 1232.6 | 1236.6 | 1197.4 | 1199.6 | -40.4 | 07/27/2026 - 12:00 AM |
| November 2026 | 1246.0 | 1250.0 | 1211.0 | 1213.6 | -39.6 | 07/27/2026 - 12:00 AM |
| January 2027 | 1259.2 | 1263.2 | 1224.6 | 1227.4 | -39.0 | 07/27/2026 - 12:00 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 331.6 | 332.4 | 318.5 | 320.8 | -10.5 | 07/27/2026 - 12:00 AM |
| September 2026 | 330.2 | 331.8 | 318.2 | 320.3 | -10.5 | 07/27/2026 - 12:00 AM |
| October 2026 | 330.0 | 330.8 | 317.5 | 319.5 | -10.8 | 07/27/2026 - 12:00 AM |
| December 2026 | 334.4 | 335.6 | 322.3 | 324.1 | -11.1 | 07/27/2026 - 12:00 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 680.6 | 682.0 | 658.0 | 660.0 | -18.0 | 07/27/2026 - 12:00 AM |
| December 2026 | 698.0 | 699.2 | 675.6 | 677.4 | -18.0 | 07/27/2026 - 12:00 AM |
| March 2027 | 713.6 | 714.2 | 691.6 | 693.4 | -17.6 | 07/27/2026 - 12:00 AM |
| May 2027 | 714.6 | 719.6 | 699.6 | 701.2 | -16.6 | 07/27/2026 - 12:00 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 326.4 | 327.4 | 312.6 | 314.6 | -13.4 | 07/27/2026 - 12:00 AM |
| December 2026 | 339.0 | 340.4 | 327.2 | 328.6 | -13.6 | 07/27/2026 - 12:00 AM |
| March 2027 | 0.0 | 341.4 | 341.4 | 341.4 | -11.6 | 07/27/2026 - 12:00 AM |
| May 2027 | 0.0 | 347.4 | 347.4 | 347.4 | -11.6 | 07/27/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 13.990 | 14.055 | 13.580 | 13.645 | -0.330 | 07/27/2026 - 12:00 AM |
| November 2026 | 14.465 | 14.465 | 14.010 | 14.045 | -0.345 | 07/27/2026 - 12:00 AM |
| January 2027 | 0.000 | 14.380 | 14.380 | 14.380 | -0.345 | 07/27/2026 - 12:00 AM |
| March 2027 | 14.695 | 14.695 | 14.635 | 14.635 | -0.325 | 07/27/2026 - 12:00 AM |