Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 430.0 | 441.4 | 430.0 | 439.2 | +14.2 | 07/06/2026 - 12:16 PM |
| September 2026 | 425.0 | 439.0 | 425.0 | 438.0 | +15.0 | 07/06/2026 - 12:30 PM |
| December 2026 | 444.4 | 458.6 | 444.4 | 457.4 | +16.0 | 07/06/2026 - 12:30 PM |
| March 2027 | 458.6 | 473.4 | 458.6 | 472.2 | +16.0 | 07/06/2026 - 12:30 PM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 1139.2 | 1183.0 | 1139.2 | 1182.4 | +50.6 | 07/06/2026 - 12:09 PM |
| August 2026 | 1140.2 | 1185.0 | 1140.2 | 1184.2 | +48.0 | 07/06/2026 - 12:29 PM |
| September 2026 | 1140.0 | 1184.6 | 1140.0 | 1181.6 | +45.6 | 07/06/2026 - 12:30 PM |
| November 2026 | 1153.0 | 1197.0 | 1153.0 | 1193.4 | +45.6 | 07/06/2026 - 12:30 PM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 307.7 | 317.8 | 307.7 | 316.8 | +9.1 | 07/06/2026 - 12:29 PM |
| August 2026 | 305.2 | 315.3 | 305.2 | 314.4 | +8.9 | 07/06/2026 - 12:29 PM |
| September 2026 | 303.0 | 313.3 | 303.0 | 312.6 | +9.5 | 07/06/2026 - 12:29 PM |
| October 2026 | 301.3 | 312.2 | 301.3 | 311.1 | +9.7 | 07/06/2026 - 12:29 PM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 590.2 | 605.6 | 590.2 | 603.6 | +13.2 | 07/06/2026 - 12:10 PM |
| September 2026 | 600.4 | 615.6 | 600.2 | 614.6 | +15.0 | 07/06/2026 - 12:30 PM |
| December 2026 | 614.4 | 629.6 | 614.4 | 629.0 | +15.0 | 07/06/2026 - 12:30 PM |
| March 2027 | 627.4 | 642.0 | 627.4 | 641.4 | +15.0 | 07/06/2026 - 12:29 PM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 285.6 | 285.6 | 285.6 | 285.6 | +14.2 | 07/02/2026 - 12:00 AM |
| September 2026 | 335.0 | 338.6 | 332.2 | 336.2 | +1.4 | 07/06/2026 - 11:59 AM |
| December 2026 | 345.4 | 348.6 | 343.4 | 347.2 | +3.4 | 07/06/2026 - 12:08 PM |
| March 2027 | 352.4 | 352.4 | 352.4 | 352.4 | +8.2 | 07/02/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 12.805 | 12.805 | 12.805 | 12.805 | -0.060 | 07/02/2026 - 12:00 AM |
| September 2026 | 13.260 | 13.345 | 13.135 | 13.200 | -0.065 | 07/06/2026 - 12:29 PM |
| November 2026 | 13.620 | 13.620 | 13.495 | 13.550 | -0.070 | 07/06/2026 - 11:56 AM |
| January 2027 | 13.865 | 13.915 | 13.860 | 13.895 | -0.065 | 07/06/2026 - 12:02 PM |