Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.33 | -15 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -33 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.22 | -26 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.24 | -24 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -23 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.26 | -22 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.35 | -13 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.17 | -5 | 1222-2 | -4-0 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.12 | -10 | 1222-2 | -4-0 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.12 | -10 | 1222-2 | -4-0 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.32 | 10 | 1222-2 | -4-0 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.82 | -40 | 1222-2 | -4-0 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.52 | 30 | 1222-2 | -4-0 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -23 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.22 | -26 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -30 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.24 | -24 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -23 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -33 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.22 | -26 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -28 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.28 | -20 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.31 | -40 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -29 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -23 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.28 | -20 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.31 | -40 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -23 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -30 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.22 | -26 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -42 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -40 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.52 | -35 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.56 | -40 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.53 | -40 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -33 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -35 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $12.02 | -20 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.23 | -25 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -31 | 448-0 | -1-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.25 | -46 | 471-2 | -1-6 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 487-2 | -1-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.51 | -45 | 496-0 | -1-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 500-6 | -0-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.48 | -45 | 492-6 | -0-2 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.97 | -25 | 1222-2 | -4-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.57 | -65 | 1222-2 | -4-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.66 | -70 | 1236-0 | -4-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.67 | -70 | 1236-6 | -3-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.71 | -70 | 1241-4 | -2-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.76 | -70 | 1246-0 | -1-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.06 | -75 | 1181-0 | -2-4 |