Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.34 | -15 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.19 | -30 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.22 | -27 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.25 | -24 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.21 | -28 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.28 | -21 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.27 | -22 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.36 | -13 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.21 | -28 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $11.87 | -5 | 1192-2 | +4-6 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $11.92 | 0 | 1192-2 | +4-6 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $11.97 | 5 | 1192-2 | +4-6 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $11.72 | -20 | 1192-2 | +4-6 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.32 | 40 | 1192-2 | +4-6 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $11.77 | -15 | 1192-2 | +4-6 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.17 | 25 | 1192-2 | +4-6 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.28 | -21 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.25 | -24 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.21 | -28 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.28 | -21 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.19 | -30 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.21 | -28 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.29 | -20 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -40 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.22 | -27 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.28 | -21 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.29 | -20 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -40 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.28 | -21 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.21 | -28 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.18 | -31 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.23 | -26 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.30 | -42 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.48 | -40 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.53 | -35 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.57 | -40 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.61 | -40 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.52 | -40 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.19 | -30 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.16 | -33 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.75 | -17 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.22 | -27 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.20 | -29 | 449-2 | +8-4 |
| Corn | 10/1/2026 - 10/31/2026 | $4.27 | -45 | 472-4 | +8-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 3/1/2027 - 3/31/2027 | $4.43 | -45 | 488-2 | +8-4 |
| Corn | 5/1/2027 - 5/31/2027 | $4.52 | -45 | 497-0 | +8-2 |
| Corn | 7/1/2027 - 7/31/2027 | $4.56 | -45 | 501-0 | +7-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-4 | +7-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $11.67 | -25 | 1192-2 | +4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.27 | -65 | 1192-2 | +4-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.37 | -70 | 1207-0 | +5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.42 | -70 | 1211-6 | +7-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.48 | -70 | 1217-6 | +7-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.52 | -70 | 1221-6 | +7-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.86 | -75 | 1161-2 | +7-0 |