Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.57 | -16 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.46 | -27 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.47 | -26 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.41 | -32 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.48 | -25 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.44 | -29 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.52 | -21 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.50 | -23 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.57 | -16 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.44 | -29 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.57 | 20 | 1237-2 | +20-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.47 | 10 | 1237-2 | +20-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.72 | 35 | 1237-2 | +20-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.87 | 50 | 1237-2 | +20-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.67 | 30 | 1237-2 | +20-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.57 | 20 | 1237-2 | +20-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.49 | -24 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.46 | -27 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.49 | -24 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.48 | -25 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.44 | -29 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.49 | -24 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.46 | -27 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.44 | -29 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.52 | -21 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.58 | -40 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.49 | -24 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.52 | -21 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.58 | -40 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.49 | -24 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.47 | -26 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.43 | -30 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.46 | -27 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.79 | -35 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.81 | -40 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.83 | -40 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.66 | -40 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.42 | -31 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.37 | 0 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.77 | -60 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.53 | -45 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.22 | -15 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.45 | -28 | 473-0 | +9-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.56 | -42 | 498-0 | +10-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.69 | -45 | 513-6 | +9-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.74 | -40 | 513-6 | +9-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.76 | -45 | 520-6 | +8-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.78 | -45 | 523-0 | +8-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.61 | -45 | 506-4 | +4-0 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.27 | -10 | 1237-2 | +20-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.72 | -65 | 1237-2 | +20-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.81 | -70 | 1251-2 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.85 | -70 | 1255-4 | +17-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.89 | -70 | 1259-4 | +15-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.93 | -70 | 1262-6 | +13-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.19 | -75 | 1193-6 | +2-4 |