.png)
Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.92 | -44 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.92 | -44 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $5.01 | -35 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.83 | -53 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.83 | -53 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.92 | -44 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.92 | -44 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $5.01 | -35 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.97 | -39 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.97 | -39 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $5.01 | -35 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $13.08 | 20 | 1288-0 | +20-0 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.98 | 10 | 1288-0 | +20-0 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $13.43 | 55 | 1288-0 | +20-0 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $13.23 | 35 | 1288-0 | +20-0 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $13.38 | 50 | 1288-0 | +20-0 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 8/1/2026 - 8/31/2026 | $13.28 | 40 | 1288-0 | +20-0 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.86 | -50 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.98 | -38 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.78 | -10 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.98 | -38 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.90 | -46 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.88 | -48 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.96 | -40 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.16 | -35 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.17 | -40 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.17 | -40 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.85 | -51 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.88 | 0 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.28 | -60 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.91 | -45 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.73 | -15 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 8/1/2026 - 8/31/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 9/1/2026 - 9/15/2026 | $4.87 | -49 | 536-4 | +3-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.94 | -42 | 536-4 | +3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $5.06 | -45 | 551-2 | +4-0 |
| Corn | 3/1/2027 - 3/31/2027 | $5.11 | -40 | 551-2 | +4-0 |
| Corn | 5/1/2027 - 5/31/2027 | $5.12 | -45 | 557-0 | +4-0 |
| Corn | 7/1/2027 - 7/31/2027 | $5.12 | -45 | 557-4 | +3-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.82 | -45 | 527-0 | +1-4 |
| Soybean | 8/1/2026 - 8/31/2026 | $12.83 | -5 | 1288-0 | +20-0 |
| Soybean | 9/1/2026 - 9/15/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 10/1/2026 - 10/31/2026 | $12.23 | -65 | 1288-0 | +20-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $12.33 | -70 | 1302-6 | +19-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $12.36 | -70 | 1306-4 | +18-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $12.40 | -70 | 1310-4 | +17-6 |
| Soybean | 7/1/2027 - 7/31/2027 | $12.42 | -70 | 1312-0 | +17-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $11.66 | -75 | 1241-4 | +14-6 |