All Locations Afton Algona Anita Anthon Badger Barnum Belmond Blairsburg Blencoe Bode Britt Cainsville Chariton Churdan Clare Clearfield Cooper Correctionville Creston 1 Creston 2 Dickens Direct-EG Direct-EMM Direct-MAN Direct-MC Direct-SB Direct-SHE Direct-STJ Dows Duncombe Essex Everly Fostoria Garner Glidden Greenville Gruver Hornick Humboldt Humeston Klemme Knierim Knoke Lamoni Lanesboro Langdon Lanyon Lidderdale Lohrville LuVerne Macksburg Mallard Mapleton Milford MortonMill Mt Ayr Onawa Osceola Otho Palmer Pierson Pomeroy Rands Red Oak Roelyn Rowan Sloan Superior Ute Villisca Vincent Washta West Bend Whiting Whittemore Woolstock Humeston Name Delivery Start Delivery End Cash Price Basis Basis Month Futures Price Fut. Chg. Corn 12/1/2024 12/31/2024 $4.03 -38 Mar 2025 440-6 -1-0 Corn 1/1/2025 1/31/2025 $4.06 -35 Mar 2025 440-6 -1-0 Corn 3/1/2025 3/31/2025 $4.11 -30 Mar 2025 440-6 -1-0 Corn 5/1/2025 5/31/2025 $4.10 -37 May 2025 447-0 -0-6 Corn 7/1/2025 7/31/2025 $4.10 -40 Jul 2025 449-6 -0-6 Corn 10/1/2025 10/31/2025 $3.88 -50 Dec 2025 438-4 -0-6 Soybean 12/1/2024 12/31/2024 $9.45 -45 Jan 2025 990-4 +0-4 Soybean 1/1/2025 1/31/2025 $9.30 -60 Jan 2025 990-4 +0-4 Soybean 3/1/2025 3/31/2025 $9.36 -60 Mar 2025 996-2 +0-6 Soybean 5/1/2025 5/31/2025 $9.46 -60 May 2025 1005-6 +0-6 Soybean 7/1/2025 7/31/2025 $9.58 -60 Jul 2025 1017-6 +1-0 Soybean 10/1/2025 10/31/2025 $9.26 -80 Nov 2025 1006-0 +1-2
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use.
Futures 10 minute delay, CST. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer .