All Locations Afton Algona Anita Anthon Badger Barnum Belmond Blairsburg Blencoe Bode Britt Cainsville Chariton Churdan Clare Clearfield Cooper Correctionville Creston 1 Creston 2 Dickens Direct-EG Direct-EMM Direct-MAN Direct-MC Direct-SB Direct-SHE Direct-STJ Dows Duncombe Essex Everly Fostoria Garner Glidden Greenville Gruver Hornick Humboldt Humeston Klemme Knierim Knoke Lamoni Lanesboro Langdon Lanyon Lidderdale Lohrville LuVerne Macksburg Mallard Mapleton Milford MortonMill Mt Ayr Onawa Osceola Otho Palmer Pierson Pomeroy Rands Red Oak Roelyn Rowan Sloan Superior Ute Villisca Vincent Washta West Bend Whiting Whittemore Woolstock Humeston Name Delivery Start Delivery End Cash Price Basis Basis Month Futures Price Fut. Chg. Corn 3/1/2025 3/31/2025 $4.28 -35 May 2025 463-2 -1-0 Corn 4/1/2025 4/30/2025 $4.28 -35 May 2025 463-2 -1-0 Corn 5/1/2025 5/31/2025 $4.28 -35 May 2025 463-2 -1-0 Corn 7/1/2025 7/31/2025 $4.35 -35 Jul 2025 470-4 -1-0 Corn 10/1/2025 10/31/2025 $4.10 -40 Dec 2025 449-6 -1-2 Corn 1/1/2026 1/31/2026 $4.17 -45 Mar 2026 462-2 -1-2 Corn 3/1/2026 3/31/2026 $4.22 -40 Mar 2026 462-2 -1-2 Soybean 3/1/2025 3/31/2025 $9.45 -62 May 2025 1007-2 -2-4 Soybean 4/1/2025 4/30/2025 $9.45 -62 May 2025 1007-2 -2-4 Soybean 5/1/2025 5/31/2025 $9.45 -62 May 2025 1007-2 -2-4 Soybean 7/1/2025 7/31/2025 $9.54 -65 Jul 2025 1018-6 -2-6 Soybean 10/1/2025 10/31/2025 $9.36 -70 Nov 2025 1005-6 -2-0 Soybean 1/1/2026 1/31/2026 $9.43 -75 Jan 2026 1017-6 -2-2 Soybean 3/1/2026 3/31/2026 $9.51 -70 Mar 2026 1021-4 -2-2
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use.
Futures 10 minute delay, CST. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer .